NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,817 Value ($000) $363 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 1,818,247 Value ($000) $16,002 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 1,583,497 Value ($000) $6,476 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 35,606 Value ($000) $105 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 17,906 Value ($000) $60 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 59,558 Value ($000) $244 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 58,273 Value ($000) $201 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 42,940 Value ($000) $129 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 113,905 Value ($000) $426 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 78,562 Value ($000) $301 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 67,226 Value ($000) $268 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 69,352 Value ($000) $431 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 82,577 Value ($000) $494 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 31,903 Value ($000) $150 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 38,782 Value ($000) $187 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 76,573 Value ($000) $591 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 86,550 Value ($000) $594 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 121,813 Value ($000) $841 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 72,024 Value ($000) $577 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 94,118 Value ($000) $823 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 67,288 Value ($000) $649 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 60,405 Value ($000) $719 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 45,163 Value ($000) $414 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 45,438 Value ($000) $336 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 95,405 Value ($000) $855 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 34,222 Value ($000) $208 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 38,689 Value ($000) $229 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 101,893 Value ($000) $424 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 3,409,121 Value ($000) $13,467 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 40,027 Value ($000) $147 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 327,856 Value ($000) $1,460 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 21,703 Value ($000) $94 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 28,270 Value ($000) $111 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 163,638 Value ($000) $674 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 65,277 Value ($000) $298 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 69,575 Value ($000) $340 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 284,349 Value ($000) $1,297 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 83,132 Value ($000) $466 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 139,185 Value ($000) $852 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 1,211,611 Value ($000) $6,106 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 1,162,914 Value ($000) $4,896 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 1,353,872 Value ($000) $4,888 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 1,205,744 Value ($000) $4,123 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,135,863 Value ($000) $3,362 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 219,461 Value ($000) $649 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 1,286,937 Value ($000) $3,898 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,280,436 Value ($000) $5,390 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 1,308,212 Value ($000) $4,723 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,371,618 Value ($000) $3,483 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,234,707 Value ($000) $2,865 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 1,235,926 Value ($000) $2,608 Avg Close $2.49 Range $1.90 - $3.68