NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 32,600 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89

Q4 2022

Shares 326,769 Value ($000) $2 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 74,303 Value ($000) $348 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 12,100 Value ($000) $58 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 615,700 Value ($000) $4,758 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 191,593 Value ($000) $1,314 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 268,441 Value ($000) $1,847 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 212,403 Value ($000) $1,701 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 320,407 Value ($000) $2,807 Avg Close $9.12 Range $8.01 - $10.44

Q3 2020

Shares 29,300 Value ($000) $349 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 387,671 Value ($000) $3,554 Avg Close $10.13 Range $7.27 - $12.85

Q4 2019

Shares 17,690 Value ($000) $159 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 677,400 Value ($000) $4,116 Avg Close $6.56 Range $5.40 - $7.95

Q3 2016

Shares 464,100 Value ($000) $2,598 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 1,661,613 Value ($000) $10,167 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 1,534,780 Value ($000) $7,741 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 473,000 Value ($000) $1,990 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 24,200 Value ($000) $88 Avg Close $3.37 Range $2.65 - $3.88

Q4 2014

Shares 163,390 Value ($000) $481 Avg Close $2.82 Range $2.33 - $3.20

Q2 2014

Shares 152,700 Value ($000) $643 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 821,200 Value ($000) $2,967 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 1,218,400 Value ($000) $3,095 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 1,488,100 Value ($000) $3,452 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 2,462,200 Value ($000) $5,195 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	32,600	$0	$2.82	$2.23 - $3.89
Q4 2022	326,769	$2	$5.33	$4.29 - $6.41
Q3 2022	74,303	$348	$4.63	$4.06 - $5.24
Q2 2022	12,100	$58	$6.25	$4.78 - $8.36
Q1 2022	615,700	$4,758	$7.04	$5.97 - $8.13
Q4 2021	191,593	$1,314	$7.30	$6.40 - $8.35
Q3 2021	268,441	$1,847	$7.40	$6.48 - $8.84
Q2 2021	212,403	$1,701	$9.42	$7.85 - $10.45
Q1 2021	320,407	$2,807	$9.12	$8.01 - $10.44
Q3 2020	29,300	$349	$9.75	$7.96 - $12.10
Q2 2020	387,671	$3,554	$10.13	$7.27 - $12.85
Q4 2019	17,690	$159	$6.92	$6.01 - $9.21
Q3 2019	677,400	$4,116	$6.56	$5.40 - $7.95
Q3 2016	464,100	$2,598	$6.22	$5.05 - $7.29
Q2 2016	1,661,613	$10,167	$5.97	$4.85 - $6.79
Q1 2016	1,534,780	$7,741	$4.60	$3.50 - $5.57
Q4 2015	473,000	$1,990	$3.84	$3.05 - $4.60
Q3 2015	24,200	$88	$3.37	$2.65 - $3.88
Q4 2014	163,390	$481	$2.82	$2.33 - $3.20
Q2 2014	152,700	$643	$3.54	$2.91 - $4.40
Q1 2014	821,200	$2,967	$3.41	$2.54 - $4.62
Q4 2013	1,218,400	$3,095	$2.27	$2.04 - $2.58
Q3 2013	1,488,100	$3,452	$2.61	$1.90 - $3.46
Q2 2013	2,462,200	$5,195	$2.49	$1.90 - $3.68