NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,904 Value ($000) $52 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 10,975 Value ($000) $85 Avg Close $7.04 Range $5.97 - $8.13

Q3 2021

Shares 16,881 Value ($000) $116 Avg Close $7.40 Range $6.48 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,904	$52	$6.25	$4.78 - $8.36
Q1 2022	10,975	$85	$7.04	$5.97 - $8.13
Q3 2021	16,881	$116	$7.40	$6.48 - $8.84