NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,850 Value ($000) $45 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 4,535 Value ($000) $40 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 4,222 Value ($000) $17 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 6,281 Value ($000) $18 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 7,807 Value ($000) $26 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 6,106 Value ($000) $25 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 6,054 Value ($000) $21 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 4,102 Value ($000) $12 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 4,467 Value ($000) $17 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 1,212 Value ($000) $5 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 3,036 Value ($000) $12 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 5,847 Value ($000) $36 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 5,469 Value ($000) $33 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 2,215 Value ($000) $10 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 1,730 Value ($000) $8 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,851 Value ($000) $14 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 515 Value ($000) $4 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 288 Value ($000) $2 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 2,230 Value ($000) $18 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 287 Value ($000) $3 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 374 Value ($000) $4 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 169 Value ($000) $2 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 92 Value ($000) $1 Avg Close $10.13 Range $7.27 - $12.85
Q1 2016
Shares 4,640 Value ($000) $23 Avg Close $4.60 Range $3.50 - $5.57
Q2 2015
Shares 2,666 Value ($000) $9 Avg Close $3.80 Range $2.90 - $4.25