NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $1 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 108 Value ($000) $1 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 85 Value ($000) $1 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 36 Value ($000) $0 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 36 Value ($000) $0 Avg Close $3.53 Range $3.17 - $4.22
Q2 2021
Shares 3 Value ($000) $0 Avg Close $9.42 Range $7.85 - $10.45
Q1 2019
Shares 1,025 Value ($000) $4 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 2,500 Value ($000) $10 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 2,500 Value ($000) $9 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 2,500 Value ($000) $11 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 7,550 Value ($000) $30 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 7,550 Value ($000) $30 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 10,550 Value ($000) $43 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 10,550 Value ($000) $48 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 30,500 Value ($000) $149 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 40,500 Value ($000) $185 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 41,500 Value ($000) $232 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 42,000 Value ($000) $257 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 1,025 Value ($000) $4 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 42,500 Value ($000) $179 Avg Close $3.84 Range $3.05 - $4.60