NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,186 Value ($000) $822 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 113,508 Value ($000) $951 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 137,024 Value ($000) $560 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 15,160 Value ($000) $44 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 7,630 Value ($000) $25 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 9,630 Value ($000) $39 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 13,330 Value ($000) $46 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 17,686 Value ($000) $53 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 17,538 Value ($000) $66 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 25,234 Value ($000) $97 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 20,617 Value ($000) $82 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 24,003 Value ($000) $149 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 24,524 Value ($000) $147 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 28,945 Value ($000) $135 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 24,321 Value ($000) $117 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 26,559 Value ($000) $205 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 29,688 Value ($000) $203 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 32,052 Value ($000) $220 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 33,864 Value ($000) $273 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 33,395 Value ($000) $292 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 35,105 Value ($000) $339 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 39,977 Value ($000) $464 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 39,887 Value ($000) $366 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 42,579 Value ($000) $298 Avg Close $8.55 Range $4.65 - $9.80