NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110 Value ($000) $1 Avg Close $9.27 Range $7.67 - $10.90
Q1 2025
Shares 18,102 Value ($000) $53 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 18,102 Value ($000) $60 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 35,919 Value ($000) $147 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 35,919 Value ($000) $124 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 35,866 Value ($000) $108 Avg Close $2.82 Range $2.23 - $3.89
Q4 2020
Shares 2,887 Value ($000) $28 Avg Close $10.56 Range $9.66 - $11.92