NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,824 Value ($000) $95 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 155,058 Value ($000) $580 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 116,907 Value ($000) $449 Avg Close $4.20 Range $3.78 - $4.67

Q3 2021

Shares 10,356 Value ($000) $71 Avg Close $7.40 Range $6.48 - $8.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,824	$95	$2.82	$2.23 - $3.89
Q4 2023	155,058	$580	$3.75	$3.25 - $4.35
Q3 2023	116,907	$449	$4.20	$3.78 - $4.67
Q3 2021	10,356	$71	$7.40	$6.48 - $8.84