NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605 Value ($000) $6 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 1,822 Value ($000) $16 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 102 Value ($000) $0 Avg Close $3.74 Range $2.26 - $5.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605	$6	$9.27	$7.67 - $10.90
Q3 2025	1,822	$16	$6.12	$4.07 - $9.06
Q2 2025	102	$0	$3.74	$2.26 - $5.06