NOVABAY PHARMACEUTICALS INC

CUSIP: 66987P102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 212,800 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 249,500 Value ($000) $155 Avg Close — Range —
Q1 2015
Shares 270,800 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 189,900 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 132,100 Value ($000) $111 Avg Close — Range —
Q2 2014
Shares 39,500 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 15,200 Value ($000) $21 Avg Close — Range —