NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,590 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 5,275 Value ($000) $382 Avg Close — Range —
Q4 2015
Shares 7,375 Value ($000) $635 Avg Close — Range —
Q3 2015
Shares 8,140 Value ($000) $748 Avg Close — Range —
Q2 2015
Shares 8,565 Value ($000) $842 Avg Close — Range —
Q1 2015
Shares 8,065 Value ($000) $795 Avg Close — Range —
Q4 2014
Shares 4,425 Value ($000) $410 Avg Close — Range —
Q3 2014
Shares 4,450 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 4,825 Value ($000) $437 Avg Close — Range —
Q1 2014
Shares 6,450 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 6,850 Value ($000) $551 Avg Close — Range —
Q3 2013
Shares 7,800 Value ($000) $598 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $516 Avg Close — Range —