NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,725 Value ($000) $225 Avg Close — Range —
Q4 2019
Shares 2,725 Value ($000) $258 Avg Close — Range —
Q3 2019
Shares 2,675 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 2,675 Value ($000) $244 Avg Close — Range —
Q1 2019
Shares 2,773 Value ($000) $267 Avg Close — Range —
Q4 2017
Shares 3,825 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 4,373 Value ($000) $375 Avg Close — Range —
Q2 2017
Shares 6,513 Value ($000) $544 Avg Close — Range —
Q1 2017
Shares 81,536 Value ($000) $6,056 Avg Close — Range —
Q4 2016
Shares 83,079 Value ($000) $6,051 Avg Close — Range —
Q3 2016
Shares 83,388 Value ($000) $6,584 Avg Close — Range —
Q2 2016
Shares 83,781 Value ($000) $6,913 Avg Close — Range —
Q1 2016
Shares 86,371 Value ($000) $6,257 Avg Close — Range —
Q4 2015
Shares 85,712 Value ($000) $7,375 Avg Close — Range —
Q3 2015
Shares 90,396 Value ($000) $8,309 Avg Close — Range —
Q2 2015
Shares 110,417 Value ($000) $10,858 Avg Close — Range —
Q1 2015
Shares 111,214 Value ($000) $10,967 Avg Close — Range —
Q4 2014
Shares 135,735 Value ($000) $12,577 Avg Close — Range —
Q3 2014
Shares 132,826 Value ($000) $12,503 Avg Close — Range —
Q2 2014
Shares 133,202 Value ($000) $12,059 Avg Close — Range —
Q1 2014
Shares 136,974 Value ($000) $11,646 Avg Close — Range —
Q4 2013
Shares 135,348 Value ($000) $10,879 Avg Close — Range —
Q3 2013
Shares 129,130 Value ($000) $9,906 Avg Close — Range —
Q2 2013
Shares 130,690 Value ($000) $9,241 Avg Close — Range —