NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $350 Avg Close — Range —
Q3 2025
Shares 3,039 Value ($000) $350 Avg Close — Range —
Q2 2025
Shares 3,039 Value ($000) $350 Avg Close — Range —
Q1 2025
Shares 3,039 Value ($000) $350 Avg Close — Range —
Q4 2024
Shares 3,039 Value ($000) $350 Avg Close — Range —
Q3 2024
Shares 3,039 Value ($000) $350 Avg Close — Range —
Q2 2024
Shares 3,346 Value ($000) $356 Avg Close — Range —
Q1 2024
Shares 2,937 Value ($000) $284 Avg Close — Range —
Q4 2023
Shares 3,049 Value ($000) $308 Avg Close — Range —
Q3 2023
Shares 6,168 Value ($000) $628 Avg Close — Range —
Q2 2023
Shares 3,184 Value ($000) $321 Avg Close — Range —
Q1 2023
Shares 3,337 Value ($000) $307 Avg Close — Range —
Q4 2022
Shares 3,827 Value ($000) $347 Avg Close — Range —
Q3 2022
Shares 5,320 Value ($000) $404 Avg Close — Range —
Q2 2022
Shares 5,520 Value ($000) $466 Avg Close — Range —
Q1 2022
Shares 6,340 Value ($000) $556 Avg Close — Range —
Q4 2021
Shares 6,850 Value ($000) $599 Avg Close — Range —
Q3 2021
Shares 7,656 Value ($000) $627 Avg Close — Range —
Q2 2021
Shares 7,796 Value ($000) $711 Avg Close — Range —
Q1 2021
Shares 8,161 Value ($000) $698 Avg Close — Range —
Q4 2020
Shares 8,965 Value ($000) $846 Avg Close — Range —
Q3 2020
Shares 9,222 Value ($000) $802 Avg Close — Range —
Q2 2020
Shares 9,384 Value ($000) $819 Avg Close — Range —
Q1 2020
Shares 12,824 Value ($000) $1,058 Avg Close — Range —
Q4 2019
Shares 14,074 Value ($000) $1,332 Avg Close — Range —
Q3 2019
Shares 15,056 Value ($000) $1,308 Avg Close — Range —
Q2 2019
Shares 16,063 Value ($000) $1,466 Avg Close — Range —
Q1 2019
Shares 17,231 Value ($000) $1,657 Avg Close — Range —
Q4 2018
Shares 18,349 Value ($000) $1,575 Avg Close — Range —
Q3 2018
Shares 18,676 Value ($000) $1,609 Avg Close — Range —
Q2 2018
Shares 20,840 Value ($000) $1,575 Avg Close — Range —
Q1 2018
Shares 21,994 Value ($000) $1,778 Avg Close — Range —
Q4 2017
Shares 25,106 Value ($000) $2,108 Avg Close — Range —
Q3 2017
Shares 30,158 Value ($000) $2,590 Avg Close — Range —
Q2 2017
Shares 37,755 Value ($000) $3,151 Avg Close — Range —
Q1 2017
Shares 44,858 Value ($000) $3,332 Avg Close — Range —
Q4 2016
Shares 67,503 Value ($000) $4,917 Avg Close — Range —
Q3 2016
Shares 71,938 Value ($000) $5,680 Avg Close — Range —
Q2 2016
Shares 70,970 Value ($000) $5,855 Avg Close — Range —
Q1 2016
Shares 70,402 Value ($000) $5,100 Avg Close — Range —
Q4 2015
Shares 69,157 Value ($000) $5,950 Avg Close — Range —
Q3 2015
Shares 65,604 Value ($000) $6,030 Avg Close — Range —
Q2 2015
Shares 64,983 Value ($000) $6,390 Avg Close — Range —
Q1 2015
Shares 64,250 Value ($000) $6,336 Avg Close — Range —
Q4 2014
Shares 65,900 Value ($000) $6,106 Avg Close — Range —
Q3 2014
Shares 63,997 Value ($000) $6,024 Avg Close — Range —
Q2 2014
Shares 63,671 Value ($000) $5,764 Avg Close — Range —
Q1 2014
Shares 63,086 Value ($000) $5,364 Avg Close — Range —
Q4 2013
Shares 62,770 Value ($000) $5,046 Avg Close — Range —
Q3 2013
Shares 61,502 Value ($000) $4,718 Avg Close — Range —
Q2 2013
Shares 59,888 Value ($000) $4,234 Avg Close — Range —