NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,580 Value ($000) $300 Avg Close — Range —
Q3 2017
Shares 5,018 Value ($000) $431 Avg Close — Range —
Q2 2017
Shares 4,394 Value ($000) $367 Avg Close — Range —
Q1 2017
Shares 4,394 Value ($000) $327 Avg Close — Range —
Q4 2016
Shares 3,769 Value ($000) $274 Avg Close — Range —
Q3 2016
Shares 4,758 Value ($000) $376 Avg Close — Range —
Q2 2016
Shares 4,597 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 5,408 Value ($000) $392 Avg Close — Range —
Q4 2015
Shares 5,008 Value ($000) $431 Avg Close — Range —
Q3 2015
Shares 5,008 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 5,008 Value ($000) $492 Avg Close — Range —
Q1 2015
Shares 5,608 Value ($000) $553 Avg Close — Range —
Q4 2014
Shares 5,739 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 5,339 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 5,308 Value ($000) $480 Avg Close — Range —
Q1 2014
Shares 5,408 Value ($000) $460 Avg Close — Range —
Q4 2013
Shares 5,608 Value ($000) $450 Avg Close — Range —
Q3 2013
Shares 6,083 Value ($000) $467 Avg Close — Range —
Q2 2013
Shares 6,171 Value ($000) $436 Avg Close — Range —
Q1 2013
Shares 5,381 Value ($000) $384 Avg Close — Range —