NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,100 Value ($000) $352 Avg Close — Range —
Q1 2018
Shares 2,850 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 4,350 Value ($000) $365 Avg Close — Range —
Q3 2017
Shares 4,350 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 4,450 Value ($000) $371 Avg Close — Range —
Q1 2017
Shares 4,850 Value ($000) $360 Avg Close — Range —
Q4 2016
Shares 4,850 Value ($000) $353 Avg Close — Range —
Q3 2016
Shares 5,350 Value ($000) $422 Avg Close — Range —
Q2 2016
Shares 5,250 Value ($000) $433 Avg Close — Range —
Q1 2016
Shares 8,200 Value ($000) $594 Avg Close — Range —
Q4 2015
Shares 3,350 Value ($000) $288 Avg Close — Range —
Q3 2015
Shares 3,750 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 3,950 Value ($000) $388 Avg Close — Range —
Q1 2015
Shares 3,950 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $334 Avg Close — Range —
Q3 2014
Shares 2,800 Value ($000) $264 Avg Close — Range —
Q2 2014
Shares 2,800 Value ($000) $253 Avg Close — Range —
Q1 2014
Shares 2,800 Value ($000) $238 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $249 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $230 Avg Close — Range —
Q2 2013
Shares 3,700 Value ($000) $262 Avg Close — Range —