NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,136 Value ($000) $157 Avg Close — Range —

Q3 2025

Shares 2,042 Value ($000) $262 Avg Close — Range —

Q2 2025

Shares 15,516 Value ($000) $1,878 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,136	$157	—	—
Q3 2025	2,042	$262	—	—
Q2 2025	15,516	$1,878	—	—