NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,725 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 3,025 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 3,225 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 3,375 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 3,225 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 3,150 Value ($000) $253 Avg Close — Range —
Q3 2013
Shares 3,150 Value ($000) $242 Avg Close — Range —
Q2 2013
Shares 3,450 Value ($000) $244 Avg Close — Range —