NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,153 Value ($000) $303 Avg Close — Range —
Q4 2018
Shares 3,365 Value ($000) $289 Avg Close — Range —
Q3 2018
Shares 3,365 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 4,561 Value ($000) $344 Avg Close — Range —
Q1 2018
Shares 4,615 Value ($000) $373 Avg Close — Range —
Q4 2017
Shares 4,615 Value ($000) $388 Avg Close — Range —
Q3 2017
Shares 4,665 Value ($000) $400 Avg Close — Range —
Q2 2017
Shares 4,665 Value ($000) $389 Avg Close — Range —
Q2 2016
Shares 2,500 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 2,700 Value ($000) $232 Avg Close — Range —
Q3 2015
Shares 3,716 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $335 Avg Close — Range —
Q4 2014
Shares 3,400 Value ($000) $315 Avg Close — Range —
Q3 2014
Shares 7,580 Value ($000) $714 Avg Close — Range —
Q2 2014
Shares 9,700 Value ($000) $879 Avg Close — Range —
Q1 2014
Shares 10,030 Value ($000) $853 Avg Close — Range —
Q4 2013
Shares 10,030 Value ($000) $806 Avg Close — Range —
Q3 2013
Shares 10,030 Value ($000) $769 Avg Close — Range —
Q2 2013
Shares 10,030 Value ($000) $709 Avg Close — Range —