NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,069 Value ($000) $6,214 Avg Close — Range —

Q3 2016

Shares 38,496 Value ($000) $3,039 Avg Close — Range —

Q1 2016

Shares 159,463 Value ($000) $11,550 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,069	$6,214	—	—
Q3 2016	38,496	$3,039	—	—
Q1 2016	159,463	$11,550	—	—