NOVARTIS AG

Ticker: NVS CUSIP: 66987V109 Class: SPONSORED ADR

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,072 Value ($000) $5,525 Avg Close — Range —

Q3 2025

Shares 34,313 Value ($000) $4,400 Avg Close — Range —

Q2 2025

Shares 26,055 Value ($000) $3,153 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,072	$5,525	—	—
Q3 2025	34,313	$4,400	—	—
Q2 2025	26,055	$3,153	—	—