NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 20 Value ($000) $0 Avg Close $43.33 Range $17.85 - $76.77
Q2 2022
Shares 85 Value ($000) $4 Avg Close $51.73 Range $34.88 - $77.65
Q1 2022
Shares 80 Value ($000) $6 Avg Close $89.17 Range $65.82 - $145.20
Q3 2021
Shares 2,164 Value ($000) $448 Avg Close $220.39 Range $172.01 - $277.80
Q2 2021
Shares 2,283 Value ($000) $485 Avg Close $183.22 Range $117.12 - $263.67
Q1 2021
Shares 1,834 Value ($000) $334 Avg Close $199.27 Range $109.01 - $331.68
Q3 2020
Shares 2,059 Value ($000) $224 Avg Close $121.82 Range $75.40 - $189.40
Q2 2020
Shares 1,383 Value ($000) $116 Avg Close $38.25 Range $13.21 - $89.50
Q1 2020
Shares 411 Value ($000) $6 Avg Close $8.46 Range $3.65 - $17.71
Q4 2019
Shares 589 Value ($000) $2 Avg Close $4.34 Range $3.54 - $5.64
Q3 2019
Shares 487 Value ($000) $2 Avg Close $5.47 Range $4.01 - $8.45