NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $0 Avg Close $10.06 Range $3.81 - $23.86

Q2 2022

Shares 134 Value ($000) $7 Avg Close $51.73 Range $34.88 - $77.65

Q1 2022

Shares 134 Value ($000) $10 Avg Close $89.17 Range $65.82 - $145.20

Q4 2021

Shares 141 Value ($000) $20 Avg Close $171.82 Range $121.35 - $236.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$0	$10.06	$3.81 - $23.86
Q2 2022	134	$7	$51.73	$34.88 - $77.65
Q1 2022	134	$10	$89.17	$65.82 - $145.20
Q4 2021	141	$20	$171.82	$121.35 - $236.50