NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,255 Value ($000) $183 Avg Close $7.54 Range $6.20 - $9.75
Q3 2025
Shares 44,432 Value ($000) $385 Avg Close $7.78 Range $6.23 - $10.64
Q2 2025
Shares 44,987 Value ($000) $283 Avg Close $6.62 Range $5.01 - $8.78
Q1 2025
Shares 17,698 Value ($000) $113 Avg Close $8.27 Range $6.28 - $11.55
Q4 2024
Shares 18,928 Value ($000) $152 Avg Close $9.64 Range $6.81 - $15.22
Q3 2024
Shares 19,292 Value ($000) $244 Avg Close $12.91 Range $8.87 - $17.81
Q2 2024
Shares 17,220 Value ($000) $218 Avg Close $10.06 Range $3.81 - $23.86
Q1 2024
Shares 17,348 Value ($000) $83 Avg Close $4.64 Range $3.53 - $6.05
Q4 2023
Shares 15,091 Value ($000) $72 Avg Close $6.12 Range $4.80 - $8.15
Q2 2022
Shares 10,319 Value ($000) $531 Avg Close $51.73 Range $34.88 - $77.65
Q1 2022
Shares 17,734 Value ($000) $799 Avg Close $89.17 Range $65.82 - $145.20
Q4 2021
Shares 34,239 Value ($000) $4,899 Avg Close $171.82 Range $121.35 - $236.50
Q3 2021
Shares 35,158 Value ($000) $7,289 Avg Close $220.39 Range $172.01 - $277.80
Q2 2021
Shares 61,325 Value ($000) $13,020 Avg Close $183.22 Range $117.12 - $263.67
Q1 2021
Shares 50,526 Value ($000) $9,161 Avg Close $199.27 Range $109.01 - $331.68
Q4 2020
Shares 20,556 Value ($000) $2,292 Avg Close $106.29 Range $76.59 - $150.50
Q3 2020
Shares 17,918 Value ($000) $1,941 Avg Close $121.82 Range $75.40 - $189.40
Q2 2020
Shares 31,633 Value ($000) $2,637 Avg Close $38.25 Range $13.21 - $89.50
Q1 2020
Shares 8,555 Value ($000) $116 Avg Close $8.46 Range $3.65 - $17.71
Q3 2019
Shares 3,973 Value ($000) $20 Avg Close $5.47 Range $4.01 - $8.45