NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,509 Value ($000) $84 Avg Close $7.54 Range $6.20 - $9.75
Q3 2025
Shares 12,509 Value ($000) $108 Avg Close $7.78 Range $6.23 - $10.64
Q2 2025
Shares 16,126 Value ($000) $102 Avg Close $6.62 Range $5.01 - $8.78
Q1 2025
Shares 16,126 Value ($000) $103 Avg Close $8.27 Range $6.28 - $11.55
Q4 2024
Shares 16,126 Value ($000) $130 Avg Close $9.64 Range $6.81 - $15.22
Q3 2024
Shares 13,839 Value ($000) $175 Avg Close $12.91 Range $8.87 - $17.81
Q2 2024
Shares 14,189 Value ($000) $180 Avg Close $10.06 Range $3.81 - $23.86
Q1 2024
Shares 11,298 Value ($000) $54 Avg Close $4.64 Range $3.53 - $6.05
Q4 2023
Shares 8,587 Value ($000) $41 Avg Close $6.12 Range $4.80 - $8.15
Q3 2023
Shares 8,587 Value ($000) $62 Avg Close $7.99 Range $6.72 - $10.30
Q2 2023
Shares 7,190 Value ($000) $53 Avg Close $7.86 Range $6.56 - $11.36
Q1 2021
Shares 5,084 Value ($000) $922 Avg Close $199.27 Range $109.01 - $331.68
Q4 2020
Shares 5,163 Value ($000) $576 Avg Close $106.29 Range $76.59 - $150.50
Q3 2020
Shares 5,253 Value ($000) $569 Avg Close $121.82 Range $75.40 - $189.40
Q2 2020
Shares 5,149 Value ($000) $429 Avg Close $38.25 Range $13.21 - $89.50
Q1 2020
Shares 2,326 Value ($000) $32 Avg Close $8.46 Range $3.65 - $17.71
Q4 2019
Shares 1,636 Value ($000) $7 Avg Close $4.34 Range $3.54 - $5.64
Q3 2019
Shares 1,636 Value ($000) $8 Avg Close $5.47 Range $4.01 - $8.45
Q2 2019
Shares 1,636 Value ($000) $10 Avg Close $7.87 Range $4.64 - $13.40