NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,366 Value ($000) $168 Avg Close $7.78 Range $6.23 - $10.64
Q2 2025
Shares 37,066 Value ($000) $234 Avg Close $6.62 Range $5.01 - $8.78
Q1 2025
Shares 11,503 Value ($000) $74 Avg Close $8.27 Range $6.28 - $11.55
Q4 2024
Shares 11,033 Value ($000) $89 Avg Close $9.64 Range $6.81 - $15.22
Q3 2024
Shares 10,463 Value ($000) $132 Avg Close $12.91 Range $8.87 - $17.81
Q2 2024
Shares 10,528 Value ($000) $133 Avg Close $10.06 Range $3.81 - $23.86
Q2 2023
Shares 6,188 Value ($000) $354 Avg Close $7.86 Range $6.56 - $11.36
Q4 2021
Shares 2,196 Value ($000) $394 Avg Close $171.82 Range $121.35 - $236.50
Q3 2021
Shares 14,738 Value ($000) $3,127 Avg Close $220.39 Range $172.01 - $277.80
Q2 2021
Shares 13,494 Value ($000) $2,865 Avg Close $183.22 Range $117.12 - $263.67
Q1 2021
Shares 28,297 Value ($000) $5,131 Avg Close $199.27 Range $109.01 - $331.68
Q4 2020
Shares 26,648 Value ($000) $2,971 Avg Close $106.29 Range $76.59 - $150.50
Q3 2020
Shares 21,158 Value ($000) $2,292 Avg Close $121.82 Range $75.40 - $189.40
Q2 2020
Shares 4,828 Value ($000) $402 Avg Close $38.25 Range $13.21 - $89.50