NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 35 Value ($000) $0 Avg Close $7.99 Range $6.72 - $10.30
Q1 2022
Shares 3 Value ($000) $0 Avg Close $89.17 Range $65.82 - $145.20
Q2 2021
Shares 505 Value ($000) $107 Avg Close $183.22 Range $117.12 - $263.67
Q1 2021
Shares 862 Value ($000) $156 Avg Close $199.27 Range $109.01 - $331.68
Q4 2020
Shares 75 Value ($000) $8 Avg Close $106.29 Range $76.59 - $150.50
Q3 2020
Shares 75 Value ($000) $8 Avg Close $121.82 Range $75.40 - $189.40
Q2 2020
Shares 75 Value ($000) $6 Avg Close $38.25 Range $13.21 - $89.50
Q1 2020
Shares 75 Value ($000) $1 Avg Close $8.46 Range $3.65 - $17.71
Q4 2019
Shares 75 Value ($000) $0 Avg Close $4.34 Range $3.54 - $5.64
Q3 2019
Shares 125 Value ($000) $1 Avg Close $5.47 Range $4.01 - $8.45
Q2 2019
Shares 175 Value ($000) $1 Avg Close $7.87 Range $4.64 - $13.40