NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 168,000 Value ($000) $1,077 Avg Close $8.27 Range $6.28 - $11.55
Q4 2024
Shares 84,000 Value ($000) $675 Avg Close $9.64 Range $6.81 - $15.22
Q3 2024
Shares 84,000 Value ($000) $1,061 Avg Close $12.91 Range $8.87 - $17.81
Q1 2020
Shares 15,000 Value ($000) $204 Avg Close $8.46 Range $3.65 - $17.71