NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,632 Value ($000) $0 Avg Close $6.62 Range $5.01 - $8.78
Q1 2025
Shares 20,840 Value ($000) $0 Avg Close $8.27 Range $6.28 - $11.55
Q4 2024
Shares 4,934 Value ($000) $0 Avg Close $9.64 Range $6.81 - $15.22
Q3 2024
Shares 8,652 Value ($000) $0 Avg Close $12.91 Range $8.87 - $17.81
Q2 2022
Shares 1,214 Value ($000) $62 Avg Close $51.73 Range $34.88 - $77.65
Q1 2022
Shares 6,669 Value ($000) $491 Avg Close $89.17 Range $65.82 - $145.20
Q4 2021
Shares 1,944 Value ($000) $278 Avg Close $171.82 Range $121.35 - $236.50
Q3 2021
Shares 6,705 Value ($000) $1,390 Avg Close $220.39 Range $172.01 - $277.80
Q2 2021
Shares 854 Value ($000) $181 Avg Close $183.22 Range $117.12 - $263.67
Q4 2020
Shares 3,835 Value ($000) $427 Avg Close $106.29 Range $76.59 - $150.50
Q3 2020
Shares 70 Value ($000) $7 Avg Close $121.82 Range $75.40 - $189.40