Ticker: NVAX CUSIP: 670002401 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,479 | $7 | $4.64 | $3.53 - $6.05 |
| Q4 2023 | 1,642 | $8 | $6.12 | $4.80 - $8.15 |
| Q3 2023 | 6,576 | $48 | $7.99 | $6.72 - $10.30 |
| Q2 2023 | 6,802 | $51 | $7.86 | $6.56 - $11.36 |
| Q1 2023 | 8,076 | $56 | $9.20 | $5.61 - $13.70 |
| Q4 2022 | 8,334 | $86 | $17.65 | $8.75 - $25.66 |
| Q3 2022 | 18,123 | $330 | $43.33 | $17.85 - $76.77 |
| Q2 2022 | 18,812 | $968 | $51.73 | $34.88 - $77.65 |
| Q1 2022 | 24,936 | $1,837 | $89.17 | $65.82 - $145.20 |
| Q4 2021 | 23,703 | $3,391 | $171.82 | $121.35 - $236.50 |
| Q3 2021 | 22,250 | $4,613 | $220.39 | $172.01 - $277.80 |
| Q2 2021 | 21,963 | $4,663 | $183.22 | $117.12 - $263.67 |
| Q1 2021 | 20,214 | $3,665 | $199.27 | $109.01 - $331.68 |
| Q4 2020 | 14,968 | $1,669 | $106.29 | $76.59 - $150.50 |
| Q3 2020 | 9,799 | $1,062 | $121.82 | $75.40 - $189.40 |
| Q2 2020 | 5,260 | $438 | $38.25 | $13.21 - $89.50 |