NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,000 Value ($000) $6 Avg Close $6.62 Range $5.01 - $8.78

Q1 2025

Shares 1,000 Value ($000) $6 Avg Close $8.27 Range $6.28 - $11.55

Q4 2024

Shares 2,000 Value ($000) $16 Avg Close $9.64 Range $6.81 - $15.22

Q4 2021

Shares 17 Value ($000) $2 Avg Close $171.82 Range $121.35 - $236.50

Q1 2021

Shares 20 Value ($000) $4 Avg Close $199.27 Range $109.01 - $331.68

Q1 2020

Shares 686 Value ($000) $9 Avg Close $8.46 Range $3.65 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,000	$6	$6.62	$5.01 - $8.78
Q1 2025	1,000	$6	$8.27	$6.28 - $11.55
Q4 2024	2,000	$16	$9.64	$6.81 - $15.22
Q4 2021	17	$2	$171.82	$121.35 - $236.50
Q1 2021	20	$4	$199.27	$109.01 - $331.68
Q1 2020	686	$9	$8.46	$3.65 - $17.71