NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

Beirne Wealth Consulting Services, LLC's Holding History (CIK: 0001697303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,000 Value ($000) $101 Avg Close $7.54 Range $6.20 - $9.75
Q3 2025
Shares 15,000 Value ($000) $130 Avg Close $7.78 Range $6.23 - $10.64
Q2 2025
Shares 10,000 Value ($000) $63 Avg Close $6.62 Range $5.01 - $8.78
Q1 2025
Shares 10,000 Value ($000) $64 Avg Close $8.27 Range $6.28 - $11.55
Q4 2024
Shares 16,500 Value ($000) $133 Avg Close $9.64 Range $6.81 - $15.22
Q3 2024
Shares 10,000 Value ($000) $126 Avg Close $12.91 Range $8.87 - $17.81
Q1 2022
Shares 3,150 Value ($000) $232 Avg Close $89.17 Range $65.82 - $145.20
Q3 2021
Shares 1,200 Value ($000) $249 Avg Close $220.39 Range $172.01 - $277.80
Q2 2021
Shares 1,900 Value ($000) $404 Avg Close $183.22 Range $117.12 - $263.67
Q1 2021
Shares 1,200 Value ($000) $218 Avg Close $199.27 Range $109.01 - $331.68
Q2 2020
Shares 22,250 Value ($000) $1,855 Avg Close $38.25 Range $13.21 - $89.50
Q1 2020
Shares 60,000 Value ($000) $815 Avg Close $8.46 Range $3.65 - $17.71
Q4 2019
Shares 48,750 Value ($000) $194 Avg Close $4.34 Range $3.54 - $5.64
Q3 2019
Shares 46,500 Value ($000) $233 Avg Close $5.47 Range $4.01 - $8.45