NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,700 Value ($000) $493 Avg Close $89.17 Range $65.82 - $145.20

Q4 2021

Shares 3,379 Value ($000) $483 Avg Close $171.82 Range $121.35 - $236.50

Q3 2021

Shares 3,571 Value ($000) $740 Avg Close $220.39 Range $172.01 - $277.80

Q2 2021

Shares 3,546 Value ($000) $753 Avg Close $183.22 Range $117.12 - $263.67

Q1 2021

Shares 3,098 Value ($000) $562 Avg Close $199.27 Range $109.01 - $331.68

Q4 2020

Shares 3,425 Value ($000) $382 Avg Close $106.29 Range $76.59 - $150.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,700	$493	$89.17	$65.82 - $145.20
Q4 2021	3,379	$483	$171.82	$121.35 - $236.50
Q3 2021	3,571	$740	$220.39	$172.01 - $277.80
Q2 2021	3,546	$753	$183.22	$117.12 - $263.67
Q1 2021	3,098	$562	$199.27	$109.01 - $331.68
Q4 2020	3,425	$382	$106.29	$76.59 - $150.50