NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 121 Value ($000) $9 Avg Close $89.17 Range $65.82 - $145.20

Q4 2021

Shares 121 Value ($000) $17 Avg Close $171.82 Range $121.35 - $236.50

Q3 2021

Shares 116 Value ($000) $24 Avg Close $220.39 Range $172.01 - $277.80

Q2 2021

Shares 116 Value ($000) $25 Avg Close $183.22 Range $117.12 - $263.67

Q1 2021

Shares 366 Value ($000) $66 Avg Close $199.27 Range $109.01 - $331.68

Q4 2020

Shares 366 Value ($000) $41 Avg Close $106.29 Range $76.59 - $150.50

Q3 2020

Shares 250 Value ($000) $27 Avg Close $121.82 Range $75.40 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	121	$9	$89.17	$65.82 - $145.20
Q4 2021	121	$17	$171.82	$121.35 - $236.50
Q3 2021	116	$24	$220.39	$172.01 - $277.80
Q2 2021	116	$25	$183.22	$117.12 - $263.67
Q1 2021	366	$66	$199.27	$109.01 - $331.68
Q4 2020	366	$41	$106.29	$76.59 - $150.50
Q3 2020	250	$27	$121.82	$75.40 - $189.40