NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,755 Value ($000) $111 Avg Close $7.78 Range $6.23 - $10.64

Q2 2025

Shares 11,487 Value ($000) $72 Avg Close $6.62 Range $5.01 - $8.78

Q2 2022

Shares 4,346 Value ($000) $224 Avg Close $51.73 Range $34.88 - $77.65

Q1 2022

Shares 8,844 Value ($000) $651 Avg Close $89.17 Range $65.82 - $145.20

Q4 2021

Shares 4,815 Value ($000) $689 Avg Close $171.82 Range $121.35 - $236.50

Q3 2021

Shares 3,467 Value ($000) $719 Avg Close $220.39 Range $172.01 - $277.80

Q2 2021

Shares 2,297 Value ($000) $488 Avg Close $183.22 Range $117.12 - $263.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,755	$111	$7.78	$6.23 - $10.64
Q2 2025	11,487	$72	$6.62	$5.01 - $8.78
Q2 2022	4,346	$224	$51.73	$34.88 - $77.65
Q1 2022	8,844	$651	$89.17	$65.82 - $145.20
Q4 2021	4,815	$689	$171.82	$121.35 - $236.50
Q3 2021	3,467	$719	$220.39	$172.01 - $277.80
Q2 2021	2,297	$488	$183.22	$117.12 - $263.67