NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $0 Avg Close $6.62 Range $5.01 - $8.78
Q1 2025
Shares 1 Value ($000) $0 Avg Close $8.27 Range $6.28 - $11.55
Q3 2023
Shares 12 Value ($000) $0 Avg Close $7.99 Range $6.72 - $10.30
Q2 2022
Shares 10 Value ($000) $1 Avg Close $51.73 Range $34.88 - $77.65
Q1 2022
Shares 10 Value ($000) $1 Avg Close $89.17 Range $65.82 - $145.20
Q4 2021
Shares 10 Value ($000) $1 Avg Close $171.82 Range $121.35 - $236.50
Q3 2021
Shares 10 Value ($000) $2 Avg Close $220.39 Range $172.01 - $277.80
Q2 2021
Shares 110 Value ($000) $23 Avg Close $183.22 Range $117.12 - $263.67
Q1 2021
Shares 110 Value ($000) $20 Avg Close $199.27 Range $109.01 - $331.68
Q4 2020
Shares 110 Value ($000) $12 Avg Close $106.29 Range $76.59 - $150.50