NOVAVAX INC

Ticker: NVAX CUSIP: 670002401 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $0 Avg Close $8.27 Range $6.28 - $11.55
Q4 2023
Shares 1,000 Value ($000) $5 Avg Close $6.12 Range $4.80 - $8.15
Q3 2023
Shares 1,000 Value ($000) $7 Avg Close $7.99 Range $6.72 - $10.30
Q2 2023
Shares 1,000 Value ($000) $7 Avg Close $7.86 Range $6.56 - $11.36
Q1 2023
Shares 1,000 Value ($000) $7 Avg Close $9.20 Range $5.61 - $13.70
Q4 2022
Shares 1,002 Value ($000) $10 Avg Close $17.65 Range $8.75 - $25.66
Q3 2022
Shares 1,002 Value ($000) $18 Avg Close $43.33 Range $17.85 - $76.77
Q2 2022
Shares 2,002 Value ($000) $103 Avg Close $51.73 Range $34.88 - $77.65
Q1 2022
Shares 2,012 Value ($000) $148 Avg Close $89.17 Range $65.82 - $145.20
Q4 2021
Shares 4,012 Value ($000) $574 Avg Close $171.82 Range $121.35 - $236.50