NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,057 Value ($000) $29,279 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 250,746 Value ($000) $25,112 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 282,505 Value ($000) $36,423 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 266,187 Value ($000) $34,038 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 276,772 Value ($000) $42,283 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 278,726 Value ($000) $49,870 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 306,817 Value ($000) $50,045 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 306,854 Value ($000) $53,630 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 324,557 Value ($000) $54,658 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 310,729 Value ($000) $44,570 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 327,829 Value ($000) $60,351 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 333,186 Value ($000) $53,006 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 360,105 Value ($000) $48,928 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 355,481 Value ($000) $41,110 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 358,789 Value ($000) $43,510 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 350,108 Value ($000) $49,816 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 354,104 Value ($000) $62,439 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 370,783 Value ($000) $57,287 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 375,745 Value ($000) $50,637 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 406,792 Value ($000) $53,653 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 424,315 Value ($000) $50,163 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 448,443 Value ($000) $47,239 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 492,698 Value ($000) $52,605 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 496,165 Value ($000) $39,634 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 515,789 Value ($000) $45,617 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 587,489 Value ($000) $48,009 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 572,245 Value ($000) $53,962 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 500,822 Value ($000) $42,435 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 621,806 Value ($000) $39,174 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 726,327 Value ($000) $49,680 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 853,950 Value ($000) $53,201 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 977,444 Value ($000) $50,974 Avg Close $54.79 Range $48.40 - $60.30

Q4 2017

Shares 976,718 Value ($000) $48,836 Avg Close $48.73 Range $43.55 - $55.10

Q3 2017

Shares 1,057,549 Value ($000) $46,109 Avg Close $38.88 Range $35.95 - $43.95

Q2 2017

Shares 1,123,130 Value ($000) $40,432 Avg Close $31.75 Range $25.95 - $39.00

Q1 2017

Shares 530,589 Value ($000) $14,087 Avg Close $24.39 Range $20.70 - $27.70

Q4 2016

Shares 488,101 Value ($000) $10,251 Avg Close $19.05 Range $16.55 - $21.75

Q3 2016

Shares 506,362 Value ($000) $8,786 Avg Close $16.46 Range $14.57 - $17.48

Q2 2016

Shares 499,395 Value ($000) $7,566 Avg Close $14.96 Range $13.14 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,057	$29,279	$113.88	$98.27 - $137.35
Q3 2025	250,746	$25,112	$119.05	$98.96 - $135.26
Q2 2025	282,505	$36,423	$121.71	$98.76 - $133.28
Q1 2025	266,187	$34,038	$143.75	$125.42 - $155.39
Q4 2024	276,772	$42,283	$169.32	$150.39 - $184.11
Q3 2024	278,726	$49,870	$173.82	$147.63 - $187.12
Q2 2024	306,817	$50,045	$162.23	$146.86 - $175.12
Q1 2024	306,854	$53,630	$164.02	$150.72 - $181.89
Q4 2023	324,557	$54,658	$145.77	$111.20 - $172.87
Q3 2023	310,729	$44,570	$162.94	$136.31 - $185.81
Q2 2023	327,829	$60,351	$163.58	$148.04 - $187.61
Q1 2023	333,186	$53,006	$153.56	$132.92 - $173.10
Q4 2022	360,105	$48,928	$139.98	$111.02 - $162.48
Q3 2022	355,481	$41,110	$136.25	$115.45 - $158.38
Q2 2022	358,789	$43,510	$125.76	$110.84 - $144.43
Q1 2022	350,108	$49,816	$141.89	$122.62 - $177.11
Q4 2021	354,104	$62,439	$167.07	$146.56 - $184.44
Q3 2021	370,783	$57,287	$145.41	$129.61 - $168.73
Q2 2021	375,745	$50,637	$134.56	$122.17 - $142.81
Q1 2021	406,792	$53,653	$131.40	$116.55 - $146.16
Q4 2020	424,315	$50,163	$116.65	$105.96 - $127.91
Q3 2020	448,443	$47,239	$105.72	$95.53 - $117.93
Q2 2020	492,698	$52,605	$92.92	$66.89 - $115.33
Q1 2020	496,165	$39,634	$89.33	$66.44 - $99.79
Q4 2019	515,789	$45,617	$86.27	$77.05 - $93.67
Q3 2019	587,489	$48,009	$81.27	$69.31 - $96.27
Q2 2019	572,245	$53,962	$85.35	$77.71 - $96.31
Q1 2019	500,822	$42,435	$75.09	$60.15 - $86.61
Q4 2018	621,806	$39,174	$64.47	$55.68 - $78.85
Q3 2018	726,327	$49,680	$70.10	$61.15 - $78.85
Q2 2018	853,950	$53,201	$61.14	$50.40 - $68.00
Q1 2018	977,444	$50,974	$54.79	$48.40 - $60.30
Q4 2017	976,718	$48,836	$48.73	$43.55 - $55.10
Q3 2017	1,057,549	$46,109	$38.88	$35.95 - $43.95
Q2 2017	1,123,130	$40,432	$31.75	$25.95 - $39.00
Q1 2017	530,589	$14,087	$24.39	$20.70 - $27.70
Q4 2016	488,101	$10,251	$19.05	$16.55 - $21.75
Q3 2016	506,362	$8,786	$16.46	$14.57 - $17.48
Q2 2016	499,395	$7,566	$14.96	$13.14 - $16.43