NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,300 Value ($000) $1,702 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 34,838 Value ($000) $3,489 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 22,432 Value ($000) $2,892 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 15,231 Value ($000) $1,948 Avg Close $143.75 Range $125.42 - $155.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,300	$1,702	$113.88	$98.27 - $137.35
Q3 2025	34,838	$3,489	$119.05	$98.96 - $135.26
Q2 2025	22,432	$2,892	$121.71	$98.76 - $133.28
Q1 2025	15,231	$1,948	$143.75	$125.42 - $155.39