NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577 Value ($000) $188 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 704 Value ($000) $71 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 692 Value ($000) $89 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 635 Value ($000) $81 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 635 Value ($000) $97 Avg Close $169.32 Range $150.39 - $184.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577	$188	$113.88	$98.27 - $137.35
Q3 2025	704	$71	$119.05	$98.96 - $135.26
Q2 2025	692	$89	$121.71	$98.76 - $133.28
Q1 2025	635	$81	$143.75	$125.42 - $155.39
Q4 2024	635	$97	$169.32	$150.39 - $184.11