NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,809,289 Value ($000) $23,973 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 1,158,142 Value ($000) $17,662 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 1,192,253 Value ($000) $17,681 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 1,208,609 Value ($000) $20,643 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 1,225,767 Value ($000) $15,947 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 1,127,330 Value ($000) $14,576 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 1,118,058 Value ($000) $15,351 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 1,146,074 Value ($000) $17,420 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 1,176,970 Value ($000) $13,323 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 1,171,208 Value ($000) $13,902 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 1,197,562 Value ($000) $12,407 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 1,183,374 Value ($000) $13,195 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 1,201,467 Value ($000) $15,259 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 1,174,990 Value ($000) $11,810 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 1,180,292 Value ($000) $11,543 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 1,194,653 Value ($000) $13,177 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 1,239,431 Value ($000) $10,585 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 1,227,204 Value ($000) $9,389 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 1,268,896 Value ($000) $12,042 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 1,287,240 Value ($000) $12,988 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 1,335,294 Value ($000) $9,587 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 1,383,717 Value ($000) $6,283 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 1,413,733 Value ($000) $12,201 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 1,722,392 Value ($000) $8,888 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 1,719,926 Value ($000) $19,333 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 1,754,383 Value ($000) $20,123 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 1,708,501 Value ($000) $25,217 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 1,665,803 Value ($000) $23,253 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 1,638,094 Value ($000) $19,067 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 1,652,024 Value ($000) $27,341 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 1,588,803 Value ($000) $21,179 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 1,563,465 Value ($000) $15,978 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 1,583,535 Value ($000) $17,467 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 1,659,416 Value ($000) $22,916 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 1,717,102 Value ($000) $27,610 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 1,701,196 Value ($000) $28,853 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 1,642,656 Value ($000) $33,626 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 1,629,688 Value ($000) $34,925 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 1,612,601 Value ($000) $29,253 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 910,234 Value ($000) $16,130 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 897,838 Value ($000) $14,203 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 929,247 Value ($000) $13,753 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 906,129 Value ($000) $18,042 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 908,374 Value ($000) $19,658 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 935,857 Value ($000) $24,079 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 974,573 Value ($000) $29,637 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 1,108,233 Value ($000) $40,129 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,809,289	$23,973	$14.04	$12.01 - $16.26
Q3 2025	1,158,142	$17,662	$15.09	$13.14 - $16.34
Q2 2025	1,192,253	$17,681	$15.26	$13.83 - $17.48
Q1 2025	1,208,609	$20,643	$15.14	$12.67 - $18.45
Q4 2024	1,225,767	$15,947	$13.48	$11.54 - $15.42
Q3 2024	1,127,330	$14,576	$13.21	$11.42 - $15.64
Q2 2024	1,118,058	$15,351	$14.23	$12.41 - $15.57
Q1 2024	1,146,074	$17,420	$12.07	$9.44 - $15.48
Q4 2023	1,176,970	$13,323	$10.96	$9.80 - $12.22
Q3 2023	1,171,208	$13,902	$11.16	$9.87 - $12.66
Q2 2023	1,197,562	$12,407	$10.04	$8.83 - $11.46
Q1 2023	1,183,374	$13,195	$12.52	$9.87 - $14.86
Q4 2022	1,201,467	$15,259	$12.12	$10.22 - $13.51
Q3 2022	1,174,990	$11,810	$10.81	$8.83 - $13.40
Q2 2022	1,180,292	$11,543	$10.63	$8.79 - $12.55
Q1 2022	1,194,653	$13,177	$9.69	$8.44 - $11.49
Q4 2021	1,239,431	$10,585	$8.67	$7.00 - $10.32
Q3 2021	1,227,204	$9,389	$8.17	$6.83 - $10.07
Q2 2021	1,268,896	$12,042	$10.32	$9.08 - $11.87
Q1 2021	1,287,240	$12,988	$9.78	$7.07 - $11.98
Q4 2020	1,335,294	$9,587	$5.63	$4.03 - $7.32
Q3 2020	1,383,717	$6,283	$7.59	$4.51 - $9.60
Q2 2020	1,413,733	$12,201	$6.87	$4.61 - $9.29
Q1 2020	1,722,392	$8,888	$9.00	$4.05 - $11.91
Q4 2019	1,719,926	$19,333	$11.16	$10.00 - $12.74
Q3 2019	1,754,383	$20,123	$12.35	$11.15 - $15.33
Q2 2019	1,708,501	$25,217	$14.30	$12.97 - $15.72
Q1 2019	1,665,803	$23,253	$13.90	$11.25 - $15.93
Q4 2018	1,638,094	$19,067	$13.98	$10.36 - $17.18
Q3 2018	1,652,024	$27,341	$15.86	$12.99 - $18.56
Q2 2018	1,588,803	$21,179	$13.19	$9.81 - $15.53
Q1 2018	1,563,465	$15,978	$10.91	$9.12 - $13.06
Q4 2017	1,583,535	$17,467	$11.43	$9.75 - $14.00
Q3 2017	1,659,416	$22,916	$13.63	$11.31 - $16.70
Q2 2017	1,717,102	$27,610	$17.04	$14.98 - $18.37
Q1 2017	1,701,196	$28,853	$19.68	$15.47 - $22.86
Q4 2016	1,642,656	$33,626	$21.20	$17.78 - $23.53
Q3 2016	1,629,688	$34,925	$20.00	$17.55 - $21.75
Q2 2016	1,612,601	$29,253	$17.55	$15.77 - $19.64
Q1 2016	910,234	$16,130	$15.37	$12.03 - $20.07
Q4 2015	897,838	$14,203	$17.07	$14.85 - $18.95
Q3 2015	929,247	$13,753	$17.42	$14.00 - $20.02
Q2 2015	906,129	$18,042	$22.86	$19.60 - $25.86
Q1 2015	908,374	$19,658	$23.25	$20.00 - $27.68
Q4 2014	935,857	$24,079	$27.35	$22.03 - $30.42
Q3 2014	974,573	$29,637	$32.74	$29.85 - $37.25
Q2 2014	1,108,233	$40,129	$33.70	$28.00 - $37.65