NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,498,204 Value ($000) $258,351 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 11,736,133 Value ($000) $178,976 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 11,743,519 Value ($000) $174,156 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 11,752,398 Value ($000) $200,731 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 11,915,779 Value ($000) $155,024 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 11,918,601 Value ($000) $154,108 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 12,010,527 Value ($000) $164,905 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 12,067,108 Value ($000) $183,420 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 12,356,798 Value ($000) $139,879 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 12,462,018 Value ($000) $147,924 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 12,693,288 Value ($000) $131,502 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 13,316,187 Value ($000) $148,475 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 13,206,837 Value ($000) $167,727 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 13,084,978 Value ($000) $131,504 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 12,841,999 Value ($000) $125,594 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 12,671,810 Value ($000) $139,769 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 12,259,219 Value ($000) $104,694 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 11,717,201 Value ($000) $89,636 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 11,587,684 Value ($000) $109,967 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 11,156,686 Value ($000) $112,570 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 10,445,952 Value ($000) $75,003 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 10,297,513 Value ($000) $46,750 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 10,695,304 Value ($000) $92,300 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 10,377,588 Value ($000) $53,549 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 10,274,722 Value ($000) $115,487 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 10,142,738 Value ($000) $116,338 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 10,028,472 Value ($000) $148,020 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 11,223,959 Value ($000) $156,687 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 11,322,765 Value ($000) $131,796 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 9,800,705 Value ($000) $162,201 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 9,594,931 Value ($000) $127,901 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 9,254,176 Value ($000) $94,578 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 9,232,217 Value ($000) $101,831 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 9,036,435 Value ($000) $124,793 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 8,936,076 Value ($000) $143,693 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 8,787,117 Value ($000) $149,030 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 8,047,861 Value ($000) $164,740 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 7,718,830 Value ($000) $165,414 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 7,761,152 Value ($000) $140,787 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 7,287,710 Value ($000) $129,138 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 7,070,731 Value ($000) $111,860 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 6,691,321 Value ($000) $99,032 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 6,611,373 Value ($000) $131,633 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 6,630,416 Value ($000) $143,483 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 6,457,038 Value ($000) $166,140 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 6,349,956 Value ($000) $193,101 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 6,315,433 Value ($000) $228,682 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,498,204	$258,351	$14.04	$12.01 - $16.26
Q3 2025	11,736,133	$178,976	$15.09	$13.14 - $16.34
Q2 2025	11,743,519	$174,156	$15.26	$13.83 - $17.48
Q1 2025	11,752,398	$200,731	$15.14	$12.67 - $18.45
Q4 2024	11,915,779	$155,024	$13.48	$11.54 - $15.42
Q3 2024	11,918,601	$154,108	$13.21	$11.42 - $15.64
Q2 2024	12,010,527	$164,905	$14.23	$12.41 - $15.57
Q1 2024	12,067,108	$183,420	$12.07	$9.44 - $15.48
Q4 2023	12,356,798	$139,879	$10.96	$9.80 - $12.22
Q3 2023	12,462,018	$147,924	$11.16	$9.87 - $12.66
Q2 2023	12,693,288	$131,502	$10.04	$8.83 - $11.46
Q1 2023	13,316,187	$148,475	$12.52	$9.87 - $14.86
Q4 2022	13,206,837	$167,727	$12.12	$10.22 - $13.51
Q3 2022	13,084,978	$131,504	$10.81	$8.83 - $13.40
Q2 2022	12,841,999	$125,594	$10.63	$8.79 - $12.55
Q1 2022	12,671,810	$139,769	$9.69	$8.44 - $11.49
Q4 2021	12,259,219	$104,694	$8.67	$7.00 - $10.32
Q3 2021	11,717,201	$89,636	$8.17	$6.83 - $10.07
Q2 2021	11,587,684	$109,967	$10.32	$9.08 - $11.87
Q1 2021	11,156,686	$112,570	$9.78	$7.07 - $11.98
Q4 2020	10,445,952	$75,003	$5.63	$4.03 - $7.32
Q3 2020	10,297,513	$46,750	$7.59	$4.51 - $9.60
Q2 2020	10,695,304	$92,300	$6.87	$4.61 - $9.29
Q1 2020	10,377,588	$53,549	$9.00	$4.05 - $11.91
Q4 2019	10,274,722	$115,487	$11.16	$10.00 - $12.74
Q3 2019	10,142,738	$116,338	$12.35	$11.15 - $15.33
Q2 2019	10,028,472	$148,020	$14.30	$12.97 - $15.72
Q1 2019	11,223,959	$156,687	$13.90	$11.25 - $15.93
Q4 2018	11,322,765	$131,796	$13.98	$10.36 - $17.18
Q3 2018	9,800,705	$162,201	$15.86	$12.99 - $18.56
Q2 2018	9,594,931	$127,901	$13.19	$9.81 - $15.53
Q1 2018	9,254,176	$94,578	$10.91	$9.12 - $13.06
Q4 2017	9,232,217	$101,831	$11.43	$9.75 - $14.00
Q3 2017	9,036,435	$124,793	$13.63	$11.31 - $16.70
Q2 2017	8,936,076	$143,693	$17.04	$14.98 - $18.37
Q1 2017	8,787,117	$149,030	$19.68	$15.47 - $22.86
Q4 2016	8,047,861	$164,740	$21.20	$17.78 - $23.53
Q3 2016	7,718,830	$165,414	$20.00	$17.55 - $21.75
Q2 2016	7,761,152	$140,787	$17.55	$15.77 - $19.64
Q1 2016	7,287,710	$129,138	$15.37	$12.03 - $20.07
Q4 2015	7,070,731	$111,860	$17.07	$14.85 - $18.95
Q3 2015	6,691,321	$99,032	$17.42	$14.00 - $20.02
Q2 2015	6,611,373	$131,633	$22.86	$19.60 - $25.86
Q1 2015	6,630,416	$143,483	$23.25	$20.00 - $27.68
Q4 2014	6,457,038	$166,140	$27.35	$22.03 - $30.42
Q3 2014	6,349,956	$193,101	$32.74	$29.85 - $37.25
Q2 2014	6,315,433	$228,682	$33.70	$28.00 - $37.65