NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,191 Value ($000) $109 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 7,299 Value ($000) $111 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 6,362 Value ($000) $94 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 10,484 Value ($000) $179 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 11,791 Value ($000) $153 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 11,519 Value ($000) $149 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 15,933 Value ($000) $219 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 15,058 Value ($000) $229 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 12,914 Value ($000) $146 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 47,347 Value ($000) $562 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 11,639 Value ($000) $121 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 6,912 Value ($000) $77 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 6,854 Value ($000) $87 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 6,886 Value ($000) $71 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 6,703 Value ($000) $65 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 6,725 Value ($000) $75 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 4,179 Value ($000) $35 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 4,080 Value ($000) $32 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 4,283 Value ($000) $40 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 4,281 Value ($000) $44 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 3,543 Value ($000) $26 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 2,882 Value ($000) $13 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 4,890 Value ($000) $42 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 5,206 Value ($000) $27 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 4,885 Value ($000) $53 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 12,340 Value ($000) $143 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 18,163 Value ($000) $267 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 21,002 Value ($000) $293 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 21,060 Value ($000) $246 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 21,465 Value ($000) $355 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 5,841 Value ($000) $78 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 6,223 Value ($000) $63 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 11,148 Value ($000) $123 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 13,070 Value ($000) $180 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 13,319 Value ($000) $215 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 13,765 Value ($000) $234 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 14,689 Value ($000) $301 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 21,630 Value ($000) $462 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 21,816 Value ($000) $396 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 26,648 Value ($000) $471 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 26,784 Value ($000) $423 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 39,061 Value ($000) $576 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 48,782 Value ($000) $971 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 64,356 Value ($000) $1,394 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 72,504 Value ($000) $1,868 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 97,140 Value ($000) $2,954 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 107,200 Value ($000) $3,882 Avg Close $33.70 Range $28.00 - $37.65