Ticker: DNOW CUSIP: 67011P100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,883 | $1,032 | $14.04 | $12.01 - $16.26 |
| Q3 2025 | 30,587 | $466 | $15.09 | $13.14 - $16.34 |
| Q2 2025 | 36,543 | $542 | $15.26 | $13.83 - $17.48 |
| Q1 2025 | 38,132 | $651 | $15.14 | $12.67 - $18.45 |
| Q4 2024 | 39,002 | $507 | $13.48 | $11.54 - $15.42 |
| Q3 2024 | 41,694 | $539 | $13.21 | $11.42 - $15.64 |
| Q2 2024 | 41,602 | $571 | $14.23 | $12.41 - $15.57 |
| Q1 2024 | 46,259 | $703 | $12.07 | $9.44 - $15.48 |
| Q4 2023 | 51,342 | $581 | $10.96 | $9.80 - $12.22 |
| Q3 2023 | 50,468 | $599 | $11.16 | $9.87 - $12.66 |
| Q4 2022 | 65,575 | $1 | $12.12 | $10.22 - $13.51 |
| Q3 2022 | 84,390 | $970 | $10.81 | $8.83 - $13.40 |
| Q2 2022 | 94,090 | $956 | $10.63 | $8.79 - $12.55 |
| Q1 2022 | 97,445 | $1,133 | $9.69 | $8.44 - $11.49 |
| Q4 2021 | 95,905 | $878 | $8.67 | $7.00 - $10.32 |
| Q3 2021 | 101,492 | $776 | $8.17 | $6.83 - $10.07 |
| Q2 2021 | 104,253 | $731 | $10.32 | $9.08 - $11.87 |
| Q1 2021 | 112,254 | $1,071 | $9.78 | $7.07 - $11.98 |
| Q4 2020 | 116,537 | $951 | $5.63 | $4.03 - $7.32 |
| Q3 2020 | 116,296 | $594 | $7.59 | $4.51 - $9.60 |
| Q2 2020 | 116,588 | $1,017 | $6.87 | $4.61 - $9.29 |
| Q1 2020 | 62,838 | $355 | $9.00 | $4.05 - $11.91 |
| Q4 2019 | 62,122 | $637 | $11.16 | $10.00 - $12.74 |
| Q3 2019 | 62,648 | $658 | $12.35 | $11.15 - $15.33 |
| Q2 2019 | 62,530 | $771 | $14.30 | $12.97 - $15.72 |
| Q1 2019 | 69,457 | $1,035 | $13.90 | $11.25 - $15.93 |
| Q4 2018 | 140,167 | $1,889 | $13.98 | $10.36 - $17.18 |
| Q3 2018 | 139,164 | $1,984 | $15.86 | $12.99 - $18.56 |
| Q2 2018 | 152,495 | $2,147 | $13.19 | $9.81 - $15.53 |
| Q1 2018 | 154,430 | $1,893 | $10.91 | $9.12 - $13.06 |
| Q4 2017 | 84,087 | $1,058 | $11.43 | $9.75 - $14.00 |
| Q3 2017 | 83,795 | $1,032 | $13.63 | $11.31 - $16.70 |
| Q2 2017 | 83,887 | $1,332 | $17.04 | $14.98 - $18.37 |
| Q1 2017 | 84,669 | $1,445 | $19.68 | $15.47 - $22.86 |
| Q4 2016 | 80,965 | $1,699 | $21.20 | $17.78 - $23.53 |
| Q3 2016 | 76,548 | $1,684 | $20.00 | $17.55 - $21.75 |
| Q2 2016 | 75,326 | $1,582 | $17.55 | $15.77 - $19.64 |
| Q1 2016 | 73,378 | $1,251 | $15.37 | $12.03 - $20.07 |
| Q4 2015 | 75,260 | $1,072 | $17.07 | $14.85 - $18.95 |
| Q3 2015 | 76,754 | $1,136 | $17.42 | $14.00 - $20.02 |
| Q2 2015 | 153,382 | $3,054 | $22.86 | $19.60 - $25.86 |
| Q1 2015 | 76,656 | $1,659 | $23.25 | $20.00 - $27.68 |
| Q4 2014 | 152,232 | $3,918 | $27.35 | $22.03 - $30.42 |
| Q3 2014 | 77,595 | $2,360 | $32.74 | $29.85 - $37.25 |