NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,382 Value ($000) $19 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,340 Value ($000) $20 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 100 Value ($000) $1 Avg Close $10.96 Range $9.80 - $12.22
Q4 2022
Shares 1,000 Value ($000) $13 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 259 Value ($000) $3 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 2,580 Value ($000) $25 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 3,162 Value ($000) $35 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 12,459 Value ($000) $106 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 35,421 Value ($000) $271 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 29,555 Value ($000) $280 Avg Close $10.32 Range $9.08 - $11.87
Q4 2019
Shares 100 Value ($000) $1 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 2,278 Value ($000) $26 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 3,500 Value ($000) $52 Avg Close $14.30 Range $12.97 - $15.72
Q1 2018
Shares 15,428 Value ($000) $158 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 7,607 Value ($000) $84 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 1,213 Value ($000) $17 Avg Close $13.63 Range $11.31 - $16.70
Q1 2017
Shares 1,954 Value ($000) $33 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 1,846 Value ($000) $38 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 1,359 Value ($000) $29 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 5,524 Value ($000) $100 Avg Close $17.55 Range $15.77 - $19.64
Q3 2015
Shares 34,174 Value ($000) $506 Avg Close $17.42 Range $14.00 - $20.02