NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,934 Value ($000) $211 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 64,494 Value ($000) $984 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 27,963 Value ($000) $415 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 35,783 Value ($000) $611 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 27,916 Value ($000) $362 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 31,547 Value ($000) $408 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 35,420 Value ($000) $486 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 28,818 Value ($000) $438 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 43,208 Value ($000) $489 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 25,993 Value ($000) $308 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 13,822 Value ($000) $144 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 37,830 Value ($000) $422 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 15,909 Value ($000) $202 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 4,037 Value ($000) $40 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 3,417 Value ($000) $33 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 10,520 Value ($000) $117 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 19,033 Value ($000) $162 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 69,639 Value ($000) $533 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 70,534 Value ($000) $670 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 67,286 Value ($000) $679 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 105,700 Value ($000) $758 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 113,180 Value ($000) $515 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 111,835 Value ($000) $966 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 89,979 Value ($000) $464 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 128,546 Value ($000) $1,445 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 143,610 Value ($000) $1,647 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 135,055 Value ($000) $1,994 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 127,276 Value ($000) $1,778 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 127,263 Value ($000) $1,481 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 199,754 Value ($000) $3,304 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 109,394 Value ($000) $1,459 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 97,802 Value ($000) $1,000 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 92,988 Value ($000) $1,025 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 110,618 Value ($000) $1,528 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 100,979 Value ($000) $1,624 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 52,850 Value ($000) $895 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 60,340 Value ($000) $1,234 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 53,214 Value ($000) $1,139 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 50,979 Value ($000) $925 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 76,907 Value ($000) $1,364 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 56,633 Value ($000) $897 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 16,251 Value ($000) $240 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 15,545 Value ($000) $309 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 14,676 Value ($000) $317 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 16,836 Value ($000) $432 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 62,160 Value ($000) $1,890 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 113,324 Value ($000) $4,104 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,934	$211	$14.04	$12.01 - $16.26
Q3 2025	64,494	$984	$15.09	$13.14 - $16.34
Q2 2025	27,963	$415	$15.26	$13.83 - $17.48
Q1 2025	35,783	$611	$15.14	$12.67 - $18.45
Q4 2024	27,916	$362	$13.48	$11.54 - $15.42
Q3 2024	31,547	$408	$13.21	$11.42 - $15.64
Q2 2024	35,420	$486	$14.23	$12.41 - $15.57
Q1 2024	28,818	$438	$12.07	$9.44 - $15.48
Q4 2023	43,208	$489	$10.96	$9.80 - $12.22
Q3 2023	25,993	$308	$11.16	$9.87 - $12.66
Q2 2023	13,822	$144	$10.04	$8.83 - $11.46
Q1 2023	37,830	$422	$12.52	$9.87 - $14.86
Q4 2022	15,909	$202	$12.12	$10.22 - $13.51
Q3 2022	4,037	$40	$10.81	$8.83 - $13.40
Q2 2022	3,417	$33	$10.63	$8.79 - $12.55
Q1 2022	10,520	$117	$9.69	$8.44 - $11.49
Q4 2021	19,033	$162	$8.67	$7.00 - $10.32
Q3 2021	69,639	$533	$8.17	$6.83 - $10.07
Q2 2021	70,534	$670	$10.32	$9.08 - $11.87
Q1 2021	67,286	$679	$9.78	$7.07 - $11.98
Q4 2020	105,700	$758	$5.63	$4.03 - $7.32
Q3 2020	113,180	$515	$7.59	$4.51 - $9.60
Q2 2020	111,835	$966	$6.87	$4.61 - $9.29
Q1 2020	89,979	$464	$9.00	$4.05 - $11.91
Q4 2019	128,546	$1,445	$11.16	$10.00 - $12.74
Q3 2019	143,610	$1,647	$12.35	$11.15 - $15.33
Q2 2019	135,055	$1,994	$14.30	$12.97 - $15.72
Q1 2019	127,276	$1,778	$13.90	$11.25 - $15.93
Q4 2018	127,263	$1,481	$13.98	$10.36 - $17.18
Q3 2018	199,754	$3,304	$15.86	$12.99 - $18.56
Q2 2018	109,394	$1,459	$13.19	$9.81 - $15.53
Q1 2018	97,802	$1,000	$10.91	$9.12 - $13.06
Q4 2017	92,988	$1,025	$11.43	$9.75 - $14.00
Q3 2017	110,618	$1,528	$13.63	$11.31 - $16.70
Q2 2017	100,979	$1,624	$17.04	$14.98 - $18.37
Q1 2017	52,850	$895	$19.68	$15.47 - $22.86
Q4 2016	60,340	$1,234	$21.20	$17.78 - $23.53
Q3 2016	53,214	$1,139	$20.00	$17.55 - $21.75
Q2 2016	50,979	$925	$17.55	$15.77 - $19.64
Q1 2016	76,907	$1,364	$15.37	$12.03 - $20.07
Q4 2015	56,633	$897	$17.07	$14.85 - $18.95
Q3 2015	16,251	$240	$17.42	$14.00 - $20.02
Q2 2015	15,545	$309	$22.86	$19.60 - $25.86
Q1 2015	14,676	$317	$23.25	$20.00 - $27.68
Q4 2014	16,836	$432	$27.35	$22.03 - $30.42
Q3 2014	62,160	$1,890	$32.74	$29.85 - $37.25
Q2 2014	113,324	$4,104	$33.70	$28.00 - $37.65