NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,394,325 Value ($000) $71,475 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 3,788,914 Value ($000) $57,781 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 3,695,714 Value ($000) $54,807 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 3,363,714 Value ($000) $57,452 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 3,284,161 Value ($000) $42,727 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 3,500,745 Value ($000) $45,265 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 3,819,745 Value ($000) $52,445 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 3,760,092 Value ($000) $57 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 3,940,692 Value ($000) $45 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 4,017,292 Value ($000) $48 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 4,153,992 Value ($000) $43 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 4,280,579 Value ($000) $48 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 4,526,545 Value ($000) $57 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 4,959,522 Value ($000) $49,843 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 5,525,779 Value ($000) $54,042 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 5,126,979 Value ($000) $56,551 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 5,021,726 Value ($000) $42,886 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 5,322,779 Value ($000) $40,719 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 5,386,368 Value ($000) $51,117 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 5,796,726 Value ($000) $58,489 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 6,489,626 Value ($000) $46,596 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 6,354,830 Value ($000) $28,851 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 4,507,508 Value ($000) $38,900 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 3,149,524 Value ($000) $16,252 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 2,322,524 Value ($000) $26,105 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 1,231,186 Value ($000) $14,122 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 566,500 Value ($000) $8,362 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 984,200 Value ($000) $13,739 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 858,200 Value ($000) $9,989 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 493,600 Value ($000) $8,169 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 411,400 Value ($000) $5,484 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 70,000 Value ($000) $715 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 170,700 Value ($000) $1,883 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 34,900 Value ($000) $482 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 95,300 Value ($000) $1,532 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 500,500 Value ($000) $8,488 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 845,800 Value ($000) $17,314 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 1,689,200 Value ($000) $36,200 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 1,490,300 Value ($000) $27,034 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 482,300 Value ($000) $8,546 Avg Close $15.37 Range $12.03 - $20.07
Q3 2015
Shares 84,690 Value ($000) $1,253 Avg Close $17.42 Range $14.00 - $20.02