NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,711 Value ($000) $1,440 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 226,432 Value ($000) $3,453 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 220,847 Value ($000) $3,275 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 373,672 Value ($000) $6,382 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 548,172 Value ($000) $7,132 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 602,787 Value ($000) $7,794 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 827,965 Value ($000) $11,368 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 679,416 Value ($000) $10,327 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 440,117 Value ($000) $4,982 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 451,370 Value ($000) $5,358 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 223,560 Value ($000) $2,316 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 167,724 Value ($000) $1,870 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 221,893 Value ($000) $2,818 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 232,768 Value ($000) $2,339 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 163,870 Value ($000) $1,603 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 179,642 Value ($000) $1,981 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 292,580 Value ($000) $2,499 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 393,872 Value ($000) $3,013 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 351,026 Value ($000) $3,331 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 456,084 Value ($000) $4,602 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 755,412 Value ($000) $5,424 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 1,122,253 Value ($000) $5,095 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 2,755,366 Value ($000) $23,200 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 1,430,548 Value ($000) $7,239 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 1,177,702 Value ($000) $13,237 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 573,113 Value ($000) $6,545 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 49,540 Value ($000) $717 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 38,273 Value ($000) $534 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 34,914 Value ($000) $406 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 10,336 Value ($000) $171 Avg Close $15.86 Range $12.99 - $18.56

Q4 2017

Shares 10,692 Value ($000) $118 Avg Close $11.43 Range $9.75 - $14.00

Q2 2017

Shares 133,332 Value ($000) $2,144 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 421,509 Value ($000) $7,149 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 854,797 Value ($000) $17,498 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 1,360,679 Value ($000) $29,159 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 1,080,930 Value ($000) $19,608 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 176,871 Value ($000) $3,134 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 139,202 Value ($000) $2,202 Avg Close $17.07 Range $14.85 - $18.95

Q2 2015

Shares 18,994 Value ($000) $378 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 69,100 Value ($000) $1,495 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 379,763 Value ($000) $9,771 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 613,626 Value ($000) $18,660 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 402,702 Value ($000) $14,582 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,711	$1,440	$14.04	$12.01 - $16.26
Q3 2025	226,432	$3,453	$15.09	$13.14 - $16.34
Q2 2025	220,847	$3,275	$15.26	$13.83 - $17.48
Q1 2025	373,672	$6,382	$15.14	$12.67 - $18.45
Q4 2024	548,172	$7,132	$13.48	$11.54 - $15.42
Q3 2024	602,787	$7,794	$13.21	$11.42 - $15.64
Q2 2024	827,965	$11,368	$14.23	$12.41 - $15.57
Q1 2024	679,416	$10,327	$12.07	$9.44 - $15.48
Q4 2023	440,117	$4,982	$10.96	$9.80 - $12.22
Q3 2023	451,370	$5,358	$11.16	$9.87 - $12.66
Q2 2023	223,560	$2,316	$10.04	$8.83 - $11.46
Q1 2023	167,724	$1,870	$12.52	$9.87 - $14.86
Q4 2022	221,893	$2,818	$12.12	$10.22 - $13.51
Q3 2022	232,768	$2,339	$10.81	$8.83 - $13.40
Q2 2022	163,870	$1,603	$10.63	$8.79 - $12.55
Q1 2022	179,642	$1,981	$9.69	$8.44 - $11.49
Q4 2021	292,580	$2,499	$8.67	$7.00 - $10.32
Q3 2021	393,872	$3,013	$8.17	$6.83 - $10.07
Q2 2021	351,026	$3,331	$10.32	$9.08 - $11.87
Q1 2021	456,084	$4,602	$9.78	$7.07 - $11.98
Q4 2020	755,412	$5,424	$5.63	$4.03 - $7.32
Q3 2020	1,122,253	$5,095	$7.59	$4.51 - $9.60
Q2 2020	2,755,366	$23,200	$6.87	$4.61 - $9.29
Q1 2020	1,430,548	$7,239	$9.00	$4.05 - $11.91
Q4 2019	1,177,702	$13,237	$11.16	$10.00 - $12.74
Q3 2019	573,113	$6,545	$12.35	$11.15 - $15.33
Q2 2019	49,540	$717	$14.30	$12.97 - $15.72
Q1 2019	38,273	$534	$13.90	$11.25 - $15.93
Q4 2018	34,914	$406	$13.98	$10.36 - $17.18
Q3 2018	10,336	$171	$15.86	$12.99 - $18.56
Q4 2017	10,692	$118	$11.43	$9.75 - $14.00
Q2 2017	133,332	$2,144	$17.04	$14.98 - $18.37
Q1 2017	421,509	$7,149	$19.68	$15.47 - $22.86
Q4 2016	854,797	$17,498	$21.20	$17.78 - $23.53
Q3 2016	1,360,679	$29,159	$20.00	$17.55 - $21.75
Q2 2016	1,080,930	$19,608	$17.55	$15.77 - $19.64
Q1 2016	176,871	$3,134	$15.37	$12.03 - $20.07
Q4 2015	139,202	$2,202	$17.07	$14.85 - $18.95
Q2 2015	18,994	$378	$22.86	$19.60 - $25.86
Q1 2015	69,100	$1,495	$23.25	$20.00 - $27.68
Q4 2014	379,763	$9,771	$27.35	$22.03 - $30.42
Q3 2014	613,626	$18,660	$32.74	$29.85 - $37.25
Q2 2014	402,702	$14,582	$33.70	$28.00 - $37.65