NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704 Value ($000) $36 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 1,137 Value ($000) $18 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 894 Value ($000) $13 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 1,112 Value ($000) $19 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 2,341 Value ($000) $30 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 1,049 Value ($000) $14 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 955 Value ($000) $13 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,449 Value ($000) $22 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 1,675 Value ($000) $19 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 3,430 Value ($000) $41 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 2,785 Value ($000) $29 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 2,419 Value ($000) $27 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 2,381 Value ($000) $31 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 2,066 Value ($000) $20 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 2,052 Value ($000) $20 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 2,586 Value ($000) $30 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 2,631 Value ($000) $23 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 18,224 Value ($000) $140 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 18,039 Value ($000) $171 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 17,806 Value ($000) $180 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 17,362 Value ($000) $125 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 14,632 Value ($000) $68 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 14,356 Value ($000) $125 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 13,403 Value ($000) $69 Avg Close $9.00 Range $4.05 - $11.91