NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224 Value ($000) $2 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 20,266 Value ($000) $247 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 13,157 Value ($000) $105 Avg Close $6.91 Range $5.23 - $8.85
Q4 2024
Shares 1,188 Value ($000) $8 Avg Close $6.67 Range $5.75 - $7.88
Q2 2024
Shares 62 Value ($000) $1 Avg Close $12.13 Range $10.07 - $13.39
Q4 2023
Shares 670 Value ($000) $13 Avg Close $17.32 Range $15.02 - $19.55
Q4 2022
Shares 112 Value ($000) $5 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 2,112 Value ($000) $70 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 2,112 Value ($000) $91 Avg Close $40.14 Range $35.56 - $45.14
Q3 2021
Shares 4,495 Value ($000) $182 Avg Close $43.18 Range $34.47 - $48.84
Q4 2020
Shares 134 Value ($000) $7 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 906 Value ($000) $45 Avg Close $39.33 Range $31.17 - $44.70
Q4 2019
Shares 200 Value ($000) $8 Avg Close $32.72 Range $29.63 - $37.60
Q2 2019
Shares 488 Value ($000) $24 Avg Close $40.07 Range $36.15 - $51.00
Q4 2018
Shares 50 Value ($000) $3 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 594 Value ($000) $49 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 2,869 Value ($000) $224 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 400 Value ($000) $29 Avg Close $54.48 Range $49.74 - $57.74
Q4 2016
Shares 6,827 Value ($000) $326 Avg Close $41.65 Range $34.59 - $48.96
Q2 2015
Shares 37,481 Value ($000) $1,766 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 8,984 Value ($000) $541 Avg Close $35.65 Range $27.41 - $44.01
Q1 2014
Shares 1,030 Value ($000) $85 Avg Close $59.94 Range $45.90 - $95.54
Q3 2013
Shares 10,427 Value ($000) $998 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 3,912 Value ($000) $239 Avg Close $37.42 Range $28.92 - $42.96