NU SKIN ENTERPRISES INC

Ticker: NUS CUSIP: 67018T105 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $16 Avg Close $10.31 Range $8.85 - $12.10
Q3 2025
Shares 1,712 Value ($000) $21 Avg Close $10.41 Range $7.88 - $14.54
Q2 2025
Shares 7,244 Value ($000) $58 Avg Close $6.91 Range $5.23 - $8.85
Q1 2025
Shares 3,416 Value ($000) $25 Avg Close $7.11 Range $6.04 - $9.78
Q4 2024
Shares 6,841 Value ($000) $48 Avg Close $6.67 Range $5.75 - $7.88
Q3 2024
Shares 5,449 Value ($000) $41 Avg Close $8.99 Range $6.50 - $11.18
Q2 2024
Shares 6,253 Value ($000) $65 Avg Close $12.13 Range $10.07 - $13.39
Q1 2024
Shares 13,620 Value ($000) $189 Avg Close $14.88 Range $11.53 - $19.74
Q4 2023
Shares 13,932 Value ($000) $271 Avg Close $17.32 Range $15.02 - $19.55
Q3 2023
Shares 21,432 Value ($000) $455 Avg Close $23.92 Range $19.51 - $31.39
Q2 2023
Shares 8,603 Value ($000) $286 Avg Close $33.43 Range $29.17 - $37.53
Q1 2023
Shares 3,520 Value ($000) $139 Avg Close $37.38 Range $34.41 - $40.80
Q4 2022
Shares 10,842 Value ($000) $457 Avg Close $34.27 Range $26.58 - $38.95
Q3 2022
Shares 1,150 Value ($000) $38 Avg Close $36.73 Range $29.53 - $41.59
Q2 2022
Shares 527 Value ($000) $23 Avg Close $40.14 Range $35.56 - $45.14
Q1 2022
Shares 8,383 Value ($000) $402 Avg Close $42.98 Range $37.42 - $49.07
Q4 2021
Shares 24,732 Value ($000) $1,254 Avg Close $38.25 Range $33.78 - $45.52
Q3 2021
Shares 19,159 Value ($000) $775 Avg Close $43.18 Range $34.47 - $48.84
Q2 2021
Shares 31,953 Value ($000) $1,809 Avg Close $48.27 Range $43.09 - $53.37
Q1 2021
Shares 36,074 Value ($000) $1,907 Avg Close $45.87 Range $39.02 - $53.60
Q4 2020
Shares 14,036 Value ($000) $766 Avg Close $43.98 Range $38.88 - $47.52
Q3 2020
Shares 20,838 Value ($000) $1,043 Avg Close $39.33 Range $31.17 - $44.70
Q2 2020
Shares 7,914 Value ($000) $303 Avg Close $26.43 Range $16.04 - $33.78
Q1 2020
Shares 6,483 Value ($000) $141 Avg Close $24.38 Range $10.08 - $34.81
Q4 2019
Shares 10,205 Value ($000) $418 Avg Close $32.72 Range $29.63 - $37.60
Q3 2019
Shares 28,023 Value ($000) $1,192 Avg Close $33.33 Range $27.74 - $40.37
Q2 2019
Shares 25,533 Value ($000) $1,259 Avg Close $40.07 Range $36.15 - $51.00
Q1 2019
Shares 22,136 Value ($000) $1,060 Avg Close $47.45 Range $34.86 - $54.52
Q4 2018
Shares 34,232 Value ($000) $2,099 Avg Close $52.49 Range $43.82 - $64.36
Q3 2018
Shares 40,054 Value ($000) $3,302 Avg Close $61.55 Range $55.03 - $68.58
Q2 2018
Shares 10,814 Value ($000) $845 Avg Close $59.75 Range $53.32 - $64.96
Q1 2018
Shares 7,484 Value ($000) $551 Avg Close $54.48 Range $49.74 - $57.74
Q4 2017
Shares 5,589 Value ($000) $380 Avg Close $49.40 Range $45.17 - $53.82
Q3 2017
Shares 7,778 Value ($000) $478 Avg Close $46.58 Range $40.49 - $49.84
Q2 2017
Shares 14,102 Value ($000) $886 Avg Close $42.98 Range $39.76 - $49.20
Q1 2017
Shares 59,751 Value ($000) $3,319 Avg Close $38.56 Range $35.42 - $42.00
Q4 2016
Shares 14,355 Value ($000) $687 Avg Close $41.65 Range $34.59 - $48.96
Q3 2016
Shares 5,971 Value ($000) $387 Avg Close $41.55 Range $33.13 - $48.30
Q2 2016
Shares 41,424 Value ($000) $1,914 Avg Close $29.53 Range $26.86 - $35.12
Q1 2016
Shares 45,558 Value ($000) $1,742 Avg Close $23.99 Range $16.96 - $28.41
Q4 2015
Shares 56,198 Value ($000) $2,129 Avg Close $26.43 Range $22.22 - $33.91
Q3 2015
Shares 110,539 Value ($000) $4,564 Avg Close $30.47 Range $26.88 - $35.32
Q2 2015
Shares 88,083 Value ($000) $4,151 Avg Close $38.13 Range $33.26 - $44.18
Q1 2015
Shares 62,229 Value ($000) $3,747 Avg Close $35.65 Range $27.41 - $44.01
Q4 2014
Shares 10,775 Value ($000) $472 Avg Close $30.68 Range $26.39 - $37.66
Q3 2014
Shares 6,685 Value ($000) $301 Avg Close $36.58 Range $27.73 - $51.06
Q2 2014
Shares 6,148 Value ($000) $455 Avg Close $53.95 Range $48.91 - $61.27
Q1 2014
Shares 932 Value ($000) $77 Avg Close $59.94 Range $45.90 - $95.54
Q4 2013
Shares 16,411 Value ($000) $2,268 Avg Close $79.96 Range $60.22 - $95.07
Q3 2013
Shares 32,616 Value ($000) $3,123 Avg Close $57.45 Range $41.07 - $67.55
Q2 2013
Shares 59,398 Value ($000) $3,630 Avg Close $37.42 Range $28.92 - $42.96